Aktier i indekset
| Navn | Kurs | Bud | Udbud | Ændring (pt/%) | Lavest | Højest | Volumen | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| A.P. MØLLER - MÆRSK A | 42.280,00
|
42.120,00
|
42.280,00
|
+960,00
|
+2,32
|
41.080,00
|
42.400,00
|
612
|
16:59:52 |
| A.P. MØLLER - MÆRSK B | 44.200,00
|
44.080,00
|
44.200,00
|
+1.000,00
|
+2,31
|
43.160,00
|
44.320,00
|
8.449
|
16:59:30 |
| CARLSBERG'B' | 433,80
|
433,30
|
433,80
|
-0,40
|
-0,09
|
431,30
|
436,20
|
374.789
|
16:59:45 |
| CHR.HSN | 139,50
|
139,30
|
139,50
|
-1,00
|
-0,71
|
138,30
|
141,00
|
514.509
|
16:59:44 |
| COLOPLAST | 868,50
|
868,50
|
869,00
|
+5,50
|
+0,64
|
864,00
|
878,50
|
85.838
|
16:59:47 |
| DANSKE BANK | 86,50
|
86,50
|
86,55
|
+0,55
|
+0,64
|
85,10
|
87,15
|
1.480.865
|
16:59:32 |
| DSV | 119,30
|
119,00
|
119,30
|
+1,40
|
+1,19
|
117,50
|
119,60
|
368.921
|
16:59:32 |
| FLSMIDTH & CO A... | 433,80
|
433,30
|
433,80
|
+4,60
|
+1,07
|
423,10
|
433,80
|
405.959
|
16:59:36 |
| GN STORE NORD | 58,85
|
58,85
|
56,05
|
-0,55
|
-0,93
|
58,65
|
59,70
|
631.140
|
16:59:49 |
| LUNDBECK | 113,00
|
113,00
|
113,10
|
+0,80
|
+0,71
|
112,10
|
113,90
|
166.156
|
16:59:55 |
| NKT HOLDINGS | 242,50
|
242,50
|
242,60
|
+20,60
|
+9,28
|
220,10
|
243,90
|
967.112
|
16:59:49 |
| NORDEA | 51,25
|
51,25
|
51,35
|
+0,80
|
+1,59
|
49,87
|
51,50
|
827.385
|
16:59:52 |
| Novo-Nordisk AS... | 731,50
|
730,50
|
731,50
|
+22,00
|
+3,10
|
711,00
|
737,00
|
1.347.662
|
16:59:52 |
| NOVOZYMES A/S | 164,00
|
163,70
|
164,00
|
+1,20
|
+0,74
|
162,10
|
164,70
|
428.763
|
16:59:35 |
| SYDBANK | 105,80
|
105,80
|
106,00
|
+1,80
|
+1,73
|
102,90
|
106,50
|
200.852
|
16:59:50 |
| TDC DKK5 | 44,75
|
44,74
|
44,75
|
-0,78
|
-1,71
|
44,70
|
45,80
|
2.827.093
|
16:59:37 |
| TOPDANMARK | 912,00
|
910,00
|
912,00
|
+8,50
|
+0,94
|
900,00
|
912,00
|
18.625
|
16:59:52 |
| TRYG AS | 310,90
|
310,20
|
310,90
|
+0,10
|
+0,03
|
308,10
|
312,40
|
85.083
|
16:59:35 |
| VESTAS WIND SYSTEMS | 74,45
|
74,35
|
74,45
|
+9,20
|
+14,10
|
64,55
|
75,00
|
6.776.706
|
16:59:36 |
| WILLIAM DEMANT HOLDING | 489,70
|
489,30
|
489,70
|
+3,50
|
+0,72
|
484,30
|
491,40
|
51.894
|
16:59:53 |