Aktier i indekset
| Navn | Kurs | Bud | Udbud | Ændring (pt/%) | Lavest | Højest | Volumen | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| A.P. MØLLER - MÆRSK A | 47.010,00 | 47.010,00 | 44.550,00 | -1.190,00 | -2,47 | 46.890,00 | 48.130,00 | 938 | 16:59:49 |
| A.P. MØLLER - MÆRSK B | 48.220,00 | 48.220,00 | 48.300,00 | -1.370,00 | -2,76 | 47.940,00 | 49.430,00 | 9.179 | 16:59:33 |
| CARLSBERG'B' | 507,00 | 507,00 | 509,00 | -6,00 | -1,17 | 503,00 | 512,50 | 492.312 | 16:59:36 |
| COLOPLAST | 594,00 | 594,00 | 594,50 | -9,50 | -1,57 | 594,00 | 603,50 | 50.096 | 16:59:38 |
| D/S NORDEN | 224,50 | 224,50 | 224,80 | -4,50 | -1,97 | 223,80 | 228,40 | 181.549 | 16:59:50 |
| DANISCO | 434,90 | 434,90 | 435,60 | -1,30 | -0,30 | 434,30 | 439,20 | 98.579 | 16:59:49 |
| DANSKE BANK | 134,70 | 134,70 | 134,80 | -4,30 | -3,09 | 133,30 | 138,80 | 2.583.259 | 16:59:48 |
| DSV | 102,00 | 102,00 | 102,10 | +3,30 | +3,34 | 100,80 | 103,60 | 1.530.462 | 16:59:40 |
| FLSMIDTH & CO A... | 407,30 | 407,30 | 408,10 | -5,00 | -1,21 | 402,10 | 410,80 | 416.667 | 16:59:35 |
| LUNDBECK | 87,00 | 95,70 | 87,05 | +0,25 | +0,29 | 86,30 | 87,45 | 197.659 | 16:59:52 |
| JYSKE BANK | 199,40 | 198,80 | 199,40 | +1,80 | +0,91 | 196,50 | 200,00 | 60.156 | 16:59:45 |
| NKT HOLDINGS | 281,10 | 296,00 | 281,90 | -4,40 | -1,54 | 279,40 | 287,00 | 113.774 | 16:59:43 |
| NORDEA BANK | 57,50 | 57,50 | 57,60 | -0,30 | -0,52 | 56,35 | 58,00 | 512.815 | 16:59:33 |
| Novo-Nordisk AS... | 489,10 | 489,10 | 489,50 | +1,70 | +0,35 | 487,20 | 491,90 | 812.515 | 16:59:43 |
| NOVOZYMES | 730,50 | 730,50 | 733,00 | +4,00 | +0,55 | 717,00 | 737,50 | 82.468 | 16:59:52 |
| SYDBANK | 142,50 | 142,50 | 142,60 | +1,00 | +0,71 | 140,90 | 143,00 | 208.023 | 16:59:51 |
| TOPDANMARK | 707,00 | 707,00 | 708,00 | -8,00 | -1,12 | 703,50 | 715,00 | 22.556 | 16:59:52 |
| TRYGVESTA A/S | 347,20 | 347,20 | 347,60 | -4,80 | -1,36 | 346,90 | 351,50 | 55.112 | 16:59:44 |
| VESTAS WIND SYSTEMS | 278,00 | 306,30 | 278,20 | -8,80 | -3,07 | 274,00 | 281,00 | 1.638.189 | 16:59:45 |
| WILLIAM DEMANT HOLDING | 419,00 | 419,00 | 420,00 | -13,20 | -3,05 | 418,40 | 432,80 | 88.499 | 16:59:46 |